Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:181.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00181000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.10% |
| VIG240816C00181000 | 2024-05-13 11:45AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 0.05% |
| VIG241115C00181000 | 2024-05-31 11:53AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00181000 | 2024-05-24 9:47AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VIG240719P00181000 | 2024-05-23 2:53PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIG240816P00181000 | 2024-05-29 12:34PM EDT | 2024-08-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| VIG241115P00181000 | 2024-05-31 12:01PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.