Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00180000 | 2024-05-30 2:02PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| VIG240719C00180000 | 2024-05-28 1:43PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VIG240816C00180000 | 2024-05-28 2:52PM EDT | 2024-08-16 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| VIG241115C00180000 | 2024-05-17 12:56PM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00180000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| VIG240816P00180000 | 2024-05-17 11:12AM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.39% |
| VIG241115P00180000 | 2024-05-29 1:03PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.20% |
© 2024 Yahoo. All rights reserved.