Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:178.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00178000 | 2024-05-30 12:38PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VIG240816C00178000 | 2024-05-13 10:20AM EDT | 2024-08-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| VIG241115C00178000 | 2024-05-30 9:37AM EDT | 2024-11-15 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00178000 | 2024-05-30 1:10PM EDT | 2024-06-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 1.56% |
| VIG240719P00178000 | 2024-05-31 10:12AM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| VIG240816P00178000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.78% |
© 2024 Yahoo. All rights reserved.