Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:176.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00176000 | 2024-05-17 1:26PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| VIG240816C00176000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| VIG241115C00176000 | 2024-05-23 2:18PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00176000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 629 | 3.13% |
| VIG240816P00176000 | 2024-05-30 3:52PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| VIG241115P00176000 | 2024-04-25 2:02PM EDT | 2024-11-15 | 5.67 | 2.35 | 3.30 | 0.00 | - | - | 400 | 11.26% |
© 2024 Yahoo. All rights reserved.