Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:173.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00173000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 6.50 | 8.90 | 10.10 | 0.00 | - | 5 | 0 | 35.51% |
| VIG240816C00173000 | 2024-05-23 2:18PM EDT | 2024-08-16 | 12.65 | 7.80 | 12.50 | 0.00 | - | 2 | 13 | 26.09% |
| VIG241115C00173000 | 2024-05-13 11:29AM EDT | 2024-11-15 | 13.65 | 11.40 | 15.00 | 0.00 | - | 6 | 121 | 23.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00173000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 17.54% |
| VIG240719P00173000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 18.74% |
| VIG240816P00173000 | 2024-05-06 10:56AM EDT | 2024-08-16 | 2.09 | 0.00 | 2.75 | 0.00 | - | 2 | 80 | 17.77% |
| VIG241115P00173000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.60 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 16.25% |
© 2024 Yahoo. All rights reserved.