Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:171.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00171000 | 2024-05-17 11:04AM EDT | 2024-06-21 | 13.50 | 9.60 | 13.00 | 0.00 | - | 1 | 20 | 45.98% |
| VIG240816C00171000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 9.10 | 8.30 | 11.20 | 0.00 | - | 4 | 5 | 16.31% |
| VIG241115C00171000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 16.80 | 13.00 | 16.50 | 0.00 | - | 1 | 1 | 23.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240719P00171000 | 2024-05-24 3:10PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 23.73% |
| VIG241115P00171000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.30 | 2.60 | 4.00 | 0.00 | - | 1 | 2 | 16.57% |
© 2024 Yahoo. All rights reserved.