Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00170000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 10.45 | 10.60 | 15.00 | 0.00 | - | 1 | 64 | 28.11% |
| VIG241115C00170000 | 2024-05-20 11:53AM EDT | 2024-11-15 | 17.80 | 12.80 | 17.50 | 0.00 | - | 2 | 50 | 24.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00170000 | 2024-05-30 3:31PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 2 | 16 | 18.12% |
| VIG240816P00170000 | 2024-05-16 9:33AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.90 | 0.00 | - | 8 | 585 | 13.22% |
| VIG241115P00170000 | 2024-05-16 2:51PM EDT | 2024-11-15 | 1.35 | 1.60 | 2.30 | 0.00 | - | 1 | 5 | 13.02% |
© 2024 Yahoo. All rights reserved.