Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00165000 | 2024-05-15 10:11AM EDT | 165.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIG240621C00166000 | 2024-05-14 3:51PM EDT | 166.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIG240621C00171000 | 2024-05-17 11:04AM EDT | 171.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240621C00173000 | 2024-04-25 1:33PM EDT | 173.00 | 6.50 | 8.90 | 10.10 | 0.00 | - | 5 | 0 | 32.47% |
| VIG240621C00174000 | 2024-05-31 12:40PM EDT | 174.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240621C00175000 | 2024-05-28 12:42PM EDT | 175.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240621C00176000 | 2024-05-17 1:26PM EDT | 176.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240621C00177000 | 2024-05-28 12:44PM EDT | 177.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIG240621C00178000 | 2024-05-30 12:38PM EDT | 178.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240621C00179000 | 2024-05-31 2:21PM EDT | 179.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIG240621C00180000 | 2024-05-30 2:02PM EDT | 180.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VIG240621C00181000 | 2024-05-31 2:19PM EDT | 181.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| VIG240621C00182000 | 2024-05-31 3:32PM EDT | 182.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VIG240621C00183000 | 2024-05-28 10:33AM EDT | 183.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| VIG240621C00184000 | 2024-05-28 3:36PM EDT | 184.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VIG240621C00185000 | 2024-05-31 2:38PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VIG240621C00186000 | 2024-05-28 12:05PM EDT | 186.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG240621C00187000 | 2024-05-17 3:51PM EDT | 187.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIG240621C00188000 | 2024-05-23 10:32AM EDT | 188.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VIG240621C00190000 | 2024-05-23 9:59AM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG240621C00195000 | 2024-05-17 2:57PM EDT | 195.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00150000 | 2024-05-17 11:12AM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VIG240621P00160000 | 2024-05-02 1:52PM EDT | 160.00 | 0.26 | 0.00 | 1.85 | 0.00 | - | 2 | 7 | 54.99% |
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 165.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | - | 3 | 28.52% |
| VIG240621P00166000 | 2024-04-30 2:50PM EDT | 166.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | - | 2 | 27.88% |
| VIG240621P00170000 | 2024-05-30 3:31PM EDT | 170.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIG240621P00172000 | 2024-05-29 11:06AM EDT | 172.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG240621P00173000 | 2024-05-15 2:20PM EDT | 173.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VIG240621P00175000 | 2024-05-31 3:59PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| VIG240621P00176000 | 2024-05-31 9:47AM EDT | 176.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VIG240621P00177000 | 2024-05-31 9:47AM EDT | 177.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VIG240621P00178000 | 2024-05-30 1:10PM EDT | 178.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VIG240621P00179000 | 2024-05-31 2:22PM EDT | 179.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VIG240621P00180000 | 2024-05-31 3:58PM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VIG240621P00181000 | 2024-05-24 9:47AM EDT | 181.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240621P00182000 | 2024-05-29 12:34PM EDT | 182.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VIG240621P00183000 | 2024-05-20 11:51AM EDT | 183.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIG240621P00184000 | 2024-05-20 11:02AM EDT | 184.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIG240621P00185000 | 2024-05-20 2:09PM EDT | 185.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIG240621P00188000 | 2024-05-22 11:50AM EDT | 188.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.