Australia markets closed

Vidrala, S.A. (VIDE.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
88.30+1.30 (+1.49%)
At close: 11:24AM GMT
Time period:
08 Dec 2022 - 08 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202388.3088.3088.3088.3088.3030
07 Dec 202387.0087.0087.0087.0087.00-
06 Dec 202386.7587.0086.7587.0087.00266
05 Dec 202386.0086.9086.0086.8586.85663
04 Dec 202385.3085.3084.7085.2085.20322
01 Dec 202385.1085.1085.1085.1085.10135
30 Nov 202384.1084.1084.1084.1084.10-
29 Nov 202384.1084.1084.1084.1084.10122
28 Nov 202381.0581.0581.0581.0581.05-
27 Nov 202381.0581.0581.0581.0581.05-
24 Nov 202381.0581.0581.0581.0581.05-
23 Nov 202381.0581.0581.0581.0581.05-
22 Nov 202380.8081.0580.8081.0581.05193
21 Nov 202374.0074.0074.0074.0074.00-
20 Nov 202374.0074.0074.0074.0074.00-
17 Nov 202374.0074.0074.0074.0074.00-
16 Nov 202374.0074.0074.0074.0074.00-
15 Nov 202374.0074.0074.0074.0074.00-
14 Nov 202374.0074.0074.0074.0074.00-
13 Nov 202374.0074.0074.0074.0074.00-
10 Nov 202374.0074.0074.0074.0074.00-
09 Nov 202374.0074.0074.0074.0074.00-
08 Nov 202374.0074.0074.0074.0074.00-
07 Nov 202374.0074.0074.0074.0074.00-
06 Nov 202374.0074.0074.0074.0074.00-
03 Nov 202374.0074.0074.0074.0074.00-
02 Nov 202374.0074.0074.0074.0074.00-
01 Nov 202374.0074.0074.0074.0074.00-
31 Oct 202374.0074.0074.0074.0074.00-
30 Oct 202374.0074.0074.0074.0074.00-
27 Oct 202374.0074.0074.0074.0074.00-
26 Oct 202374.0074.0074.0074.0074.00-
25 Oct 202374.0074.0074.0074.0074.00-
24 Oct 202374.0074.0074.0074.0074.00-
23 Oct 202374.0074.0074.0074.0074.00-
20 Oct 202374.0074.0074.0074.0074.00-
19 Oct 202374.0074.0074.0074.0074.00-
19 Oct 202321:20 Stock split
18 Oct 202374.0074.0074.0074.0074.00-
17 Oct 202374.0074.0074.0074.0074.00-
16 Oct 202373.4374.0073.4374.0074.00565
13 Oct 202374.4874.4874.4874.4874.484
12 Oct 202375.4375.4375.4375.4375.43-
11 Oct 202375.4375.4375.4375.4375.43-
10 Oct 202374.7675.9074.7675.4375.43528
09 Oct 202376.5776.5776.5776.5776.57-
06 Oct 202377.1977.1976.5776.5776.57169
05 Oct 202376.3876.3876.3876.3876.38-
04 Oct 202376.3876.3876.3876.3876.38-
03 Oct 202376.3876.3876.3876.3876.38-
02 Oct 202376.3876.3876.3876.3876.38-
29 Sept 202376.3876.3876.3876.3876.38-
28 Sept 202376.3876.3876.3876.3876.38-
27 Sept 202376.3876.3876.3876.3876.38-
26 Sept 202376.3876.3876.3876.3876.38-
25 Sept 202376.3876.3876.3876.3876.38-
22 Sept 202376.3876.3876.3876.3876.38-
21 Sept 202376.3876.3876.3876.3876.38-
20 Sept 202376.3876.3876.3876.3876.388
19 Sept 202380.1080.1080.1080.1080.10-
18 Sept 202380.1080.1080.1080.1080.10-
15 Sept 202380.1080.1080.1080.1080.10-
14 Sept 202380.1080.1080.1080.1080.10-
13 Sept 202380.1080.1080.1080.1080.10-
12 Sept 202380.1080.1080.1080.1080.10-
11 Sept 202380.1080.1080.1080.1080.10-
08 Sept 202380.1080.1080.1080.1080.10-
07 Sept 202380.1080.1080.1080.1080.10-
06 Sept 202380.1080.1080.1080.1080.10-
05 Sept 202380.1080.1080.1080.1080.10-
04 Sept 202380.1080.1080.1080.1080.10-
01 Sept 202380.1080.1080.1080.1080.10-
31 Aug 202380.1080.1080.1080.1080.10-
30 Aug 202380.1080.1080.1080.1080.10-
29 Aug 202380.1080.1080.1080.1080.10-
25 Aug 202380.1080.1080.1080.1080.10-
24 Aug 202380.1080.1080.1080.1080.10-
23 Aug 202380.1080.1080.1080.1080.10-
22 Aug 202380.1080.1080.1080.1080.10-
21 Aug 202380.1080.1080.1080.1080.10-
18 Aug 202380.1080.1080.1080.1080.10-
17 Aug 202380.1080.1080.1080.1080.10-
16 Aug 202380.1080.1080.1080.1080.10-
15 Aug 202380.1080.1080.1080.1080.10-
14 Aug 202380.1080.1080.1080.1080.10-
11 Aug 202380.1080.1080.1080.1080.10-
10 Aug 202380.1080.1080.1080.1080.10-
09 Aug 202380.1080.1080.1080.1080.10-
08 Aug 202380.1080.1080.1080.1080.10-
07 Aug 202380.1080.1080.1080.1080.10-
04 Aug 202380.1080.1080.1080.1080.10-
03 Aug 202380.1080.1080.1080.1080.10-
02 Aug 202380.1080.1080.1080.1080.10-
01 Aug 202380.1080.1080.1080.1080.10-
31 July 202380.1080.1080.1080.1080.10-
28 July 202380.1080.1080.1080.1080.10-
27 July 202380.1080.1080.1080.1080.10-
26 July 202380.1080.1080.1080.1080.10-
25 July 202380.1080.1080.1080.1080.10-
24 July 202380.1080.1080.1080.1080.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...