Australia markets open in 6 hours 40 minutes

Vidrala, S.A. (VIDE.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR
Add to watchlist
109.700.00 (0.00%)
At close: 03:21PM BST
Time period:
14 July 2023 - 14 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 July 2024109.70109.70109.70109.70109.70-
11 July 2024109.70109.70109.70109.70109.70-
11 July 20240.3874 Dividend
10 July 2024109.70109.70109.70109.70109.31-
10 July 20244 Dividend
09 July 2024109.70109.70109.70109.70105.33-
08 July 2024109.70109.70109.70109.70105.33-
05 July 2024109.70109.70109.70109.70105.33-
04 July 2024109.70109.70109.70109.70105.33-
03 July 2024109.70109.70109.70109.70105.33-
02 July 2024109.70109.70109.70109.70105.33-
01 July 2024109.70109.70109.70109.70105.33-
28 June 2024109.70109.70109.70109.70105.33-
27 June 2024109.70109.70109.70109.70105.33-
26 June 2024109.70109.70109.70109.70105.33-
25 June 2024109.70109.70109.70109.70105.33-
24 June 2024109.70109.70109.70109.70105.33-
21 June 2024109.70109.70109.70109.70105.33-
20 June 2024109.70109.70109.70109.70105.33-
19 June 2024109.70109.70109.70109.70105.33-
18 June 2024109.70109.70109.70109.70105.33-
17 June 2024109.70109.70109.70109.70105.33-
14 June 2024109.70109.70109.70109.70105.33-
13 June 2024109.70109.70109.70109.70105.33-
12 June 2024109.70109.70109.70109.70105.33-
11 June 2024109.70109.70109.70109.70105.33-
10 June 2024109.70109.70109.70109.70105.33-
07 June 2024109.70109.70109.70109.70105.33-
06 June 2024109.70109.70109.70109.70105.33-
05 June 2024109.70109.70109.70109.70105.33-
04 June 2024109.70109.70109.70109.70105.33-
03 June 2024109.70109.70109.70109.70105.33-
31 May 2024109.70109.70109.70109.70105.33-
30 May 2024109.70109.70109.70109.70105.33-
29 May 2024109.50109.70109.50109.70105.33102
28 May 2024110.40110.40110.40110.40106.003
24 May 2024111.60111.60111.60111.60107.15-
23 May 2024111.60111.60111.60111.60107.15-
22 May 2024111.60111.60111.60111.60107.15148
21 May 2024106.20106.20106.20106.20101.97-
20 May 2024106.20106.20106.20106.20101.97-
17 May 2024106.20106.20106.20106.20101.97-
16 May 2024106.20106.20106.20106.20101.97-
15 May 2024106.20106.20106.20106.20101.97-
14 May 2024105.80106.20105.80106.20101.97132
13 May 202495.5595.5595.5595.5591.74-
10 May 202495.5595.5595.5595.5591.74-
09 May 202495.5595.5595.5595.5591.74-
08 May 202495.5595.5595.5595.5591.74-
07 May 202495.5595.5595.5595.5591.74-
03 May 202495.5595.5595.5595.5591.74-
02 May 202495.5595.5595.5595.5591.74-
01 May 202495.5595.5595.5595.5591.74-
30 Apr 202495.5595.5595.5595.5591.74-
29 Apr 202495.5595.5595.5595.5591.74-
26 Apr 202495.5595.5595.5595.5591.74-
25 Apr 202495.5595.5595.5595.5591.74-
24 Apr 202495.5595.5595.5595.5591.74-
23 Apr 202495.5595.5595.5595.5591.74-
22 Apr 202495.5595.5595.5595.5591.74-
19 Apr 202495.5595.5595.5595.5591.74-
18 Apr 202495.5595.5595.5595.5591.74-
17 Apr 202495.5595.5595.5595.5591.74-
16 Apr 202495.5595.5595.5595.5591.74-
15 Apr 202495.5595.5595.5595.5591.74-
12 Apr 202495.5595.5595.5595.5591.74-
11 Apr 202495.5595.5595.5595.5591.74-
10 Apr 202495.5595.5595.5595.5591.74-
09 Apr 202495.5595.5595.5595.5591.74-
08 Apr 202495.5595.5595.5595.5591.74-
05 Apr 202495.5595.5595.5595.5591.74-
04 Apr 202495.5595.5595.5595.5591.74-
03 Apr 202495.5595.5595.5595.5591.74-
02 Apr 202495.5595.5595.5595.5591.74-
28 Mar 202495.5595.5595.5595.5591.74-
27 Mar 202495.5595.5595.5595.5591.74-
26 Mar 202495.5595.5595.5595.5591.74-
25 Mar 202495.5595.5595.5595.5591.74-
22 Mar 202495.5595.5595.5595.5591.74-
21 Mar 202495.5595.5595.5595.5591.74-
20 Mar 202495.5595.5595.5595.5591.74-
19 Mar 202495.5595.5595.5595.5591.74-
18 Mar 202495.5595.5595.5595.5591.74-
15 Mar 202495.5595.5595.5595.5591.74-
14 Mar 202495.5595.5595.5595.5591.74-
13 Mar 202495.5595.5595.5595.5591.74-
12 Mar 202495.5595.5595.5595.5591.74-
11 Mar 202495.5595.5595.5595.5591.74-
08 Mar 202495.5595.5595.5595.5591.74-
07 Mar 202495.5595.5595.5595.5591.74-
06 Mar 202495.5595.5595.5595.5591.74-
05 Mar 202495.5595.5595.5595.5591.74-
04 Mar 202495.5595.5595.5595.5591.74-
01 Mar 202495.5595.5595.5595.5591.74-
29 Feb 202495.5595.5595.5595.5591.74-
28 Feb 202495.5595.5595.5595.5591.74-
27 Feb 202495.5595.5595.5595.5591.74-
26 Feb 202495.5595.5595.5595.5591.74-
23 Feb 202495.5595.5595.5595.5591.74-
22 Feb 202495.5595.5595.5595.5591.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...