Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719C00060000 | 2024-04-26 1:13PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 76 | 181.74% |
VICR241018C00060000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719P00060000 | 2023-10-18 1:47PM EDT | 2024-07-19 | 12.20 | 21.30 | 21.70 | 0.00 | - | 1 | 4 | 0.00% |