Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00050000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VICR241018C00050000 | 2024-06-26 2:33PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VICR250117C00050000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00050000 | 2024-04-30 2:30PM EDT | 2024-07-19 | 17.30 | 12.80 | 17.50 | 0.00 | - | 2 | 0 | 143.36% |
| VICR241018P00050000 | 2024-06-07 3:20PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VICR250117P00050000 | 2024-06-28 10:45AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.