Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00045000 | 2024-05-20 2:15PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.55 | 0.00 | - | 4 | 160 | 92.97% |
| VICR241018C00045000 | 2024-06-21 1:50PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00045000 | 2024-05-06 12:03PM EDT | 2024-07-19 | 11.10 | 8.20 | 13.00 | 0.00 | - | 1 | 0 | 142.33% |
| VICR241018P00045000 | 2024-06-07 2:07PM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICR250117P00045000 | 2024-06-28 2:19PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.