Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00040000 | 2024-06-18 3:17PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| VICR240816C00040000 | 2024-06-26 1:26PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VICR241018C00040000 | 2024-06-26 3:40PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VICR250117C00040000 | 2024-06-26 2:46PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00040000 | 2024-06-25 12:20PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICR240816P00040000 | 2024-06-28 12:45PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICR241018P00040000 | 2024-06-28 12:40PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICR250117P00040000 | 2024-06-28 11:06AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.