Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00035000 | 2024-06-26 3:08PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 6.25% |
| VICR240816C00035000 | 2024-06-25 9:53AM EDT | 2024-08-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VICR241018C00035000 | 2024-06-25 10:31AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VICR250117C00035000 | 2024-06-07 2:42PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00035000 | 2024-06-28 12:58PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VICR240816P00035000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VICR241018P00035000 | 2024-06-13 3:12PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.