Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719C00030000 | 2024-06-21 2:28PM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICR240816C00030000 | 2024-06-25 10:37AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VICR241018C00030000 | 2024-06-12 9:43AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VICR250117C00030000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240719P00030000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VICR240816P00030000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VICR241018P00030000 | 2024-06-24 3:49PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.