Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VICR240719P00025000 | 2024-03-08 10:32AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.70 | 0.00 | - | 1 | 20 | 117.38% |
VICR241018P00025000 | 2024-06-13 2:53PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VICR250117P00025000 | 2024-06-12 11:04AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |