Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR250117C00020000 | 2024-06-14 3:59PM EDT | 20.00 | 15.29 | 12.60 | 16.70 | 0.00 | - | - | 1 | 73.88% |
| VICR250117C00022500 | 2024-06-07 2:42PM EDT | 22.50 | 14.01 | 11.70 | 15.00 | 0.00 | - | 1 | 2 | 81.64% |
| VICR250117C00030000 | 2024-06-20 9:30AM EDT | 30.00 | 8.70 | 6.90 | 8.10 | 0.00 | - | 2 | 4 | 61.23% |
| VICR250117C00035000 | 2024-06-07 2:42PM EDT | 35.00 | 6.00 | 4.60 | 5.20 | 0.00 | - | 1 | 4 | 56.86% |
| VICR250117C00040000 | 2024-06-26 2:46PM EDT | 40.00 | 3.45 | 2.90 | 3.50 | 0.00 | - | 1 | 11 | 55.49% |
| VICR250117C00050000 | 2024-06-14 3:54PM EDT | 50.00 | 1.65 | 0.85 | 4.80 | 0.00 | - | 25 | 51 | 73.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR250117P00025000 | 2024-06-12 11:04AM EDT | 25.00 | 1.15 | 1.10 | 2.30 | 0.00 | - | - | 1 | 56.13% |
| VICR250117P00040000 | 2024-06-28 11:06AM EDT | 40.00 | 8.90 | 8.60 | 9.20 | 0.00 | - | 2 | 16 | 48.74% |
| VICR250117P00045000 | 2024-07-01 2:26PM EDT | 45.00 | 13.20 | 12.10 | 13.00 | 0.00 | - | 1 | 16 | 46.09% |
| VICR250117P00050000 | 2024-06-28 10:45AM EDT | 50.00 | 16.90 | 15.40 | 17.30 | 0.00 | - | 1 | 28 | 43.85% |
© 2024 Yahoo. All rights reserved.