Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018C00022500 | 2024-02-23 3:59PM EDT | 22.50 | 16.00 | 14.90 | 18.70 | 0.00 | - | 5 | 5 | 182.47% |
| VICR241018C00030000 | 2024-06-12 9:43AM EDT | 30.00 | 8.50 | 5.50 | 6.40 | 0.00 | - | 10 | 46 | 59.23% |
| VICR241018C00035000 | 2024-07-01 3:20PM EDT | 35.00 | 2.85 | 3.00 | 3.70 | 0.00 | - | 18 | 303 | 55.74% |
| VICR241018C00040000 | 2024-06-26 3:40PM EDT | 40.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 6 | 467 | 53.66% |
| VICR241018C00045000 | 2024-06-21 1:50PM EDT | 45.00 | 1.25 | 0.70 | 1.85 | 0.00 | - | 40 | 188 | 60.99% |
| VICR241018C00050000 | 2024-06-26 2:33PM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 81 | 92.38% |
| VICR241018C00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.47 | 0.05 | 4.00 | 0.00 | - | 2 | 62 | 96.83% |
| VICR241018C00060000 | 2024-04-22 11:37AM EDT | 60.00 | 0.85 | 0.00 | 3.10 | 0.00 | - | - | 2 | 97.12% |
| VICR241018C00065000 | 2024-04-22 11:45AM EDT | 65.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 120.90% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR241018P00022500 | 2024-04-01 1:59PM EDT | 22.50 | 0.75 | 0.70 | 0.95 | 0.00 | - | 1 | 100 | 70.61% |
| VICR241018P00025000 | 2024-06-13 2:53PM EDT | 25.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 88 | 64.84% |
| VICR241018P00030000 | 2024-07-02 3:25PM EDT | 30.00 | 1.90 | 1.75 | 2.20 | -0.35 | -15.56% | 79 | 317 | 53.13% |
| VICR241018P00035000 | 2024-06-13 3:12PM EDT | 35.00 | 3.70 | 4.20 | 4.60 | 0.00 | - | 9 | 62 | 50.37% |
| VICR241018P00040000 | 2024-07-01 2:23PM EDT | 40.00 | 8.30 | 7.40 | 8.30 | 0.00 | - | 1 | 26 | 52.66% |
| VICR241018P00045000 | 2024-06-07 2:07PM EDT | 45.00 | 11.20 | 11.60 | 13.20 | 0.00 | - | 1 | 158 | 50.93% |
| VICR241018P00050000 | 2024-06-07 3:20PM EDT | 50.00 | 15.80 | 14.80 | 19.00 | 0.00 | - | 8 | 10 | 91.77% |
© 2024 Yahoo. All rights reserved.