Vicor Corporation (VICR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240816C00030000 | 2024-06-25 10:37AM EDT | 30.00 | 4.20 | 3.60 | 5.10 | 0.00 | - | - | 1 | 51.66% |
| VICR240816C00035000 | 2024-07-02 11:46AM EDT | 35.00 | 2.10 | 1.90 | 2.30 | +0.56 | +36.36% | 15 | 9 | 59.52% |
| VICR240816C00040000 | 2024-07-01 10:14AM EDT | 40.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 5 | 35 | 61.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICR240816P00030000 | 2024-07-02 1:49PM EDT | 30.00 | 1.20 | 1.10 | 1.25 | +0.02 | +1.69% | 31 | 1 | 56.59% |
| VICR240816P00035000 | 2024-07-02 2:10PM EDT | 35.00 | 3.50 | 3.30 | 3.60 | -0.40 | -10.26% | 4 | 23 | 53.27% |
| VICR240816P00040000 | 2024-06-28 12:45PM EDT | 40.00 | 7.60 | 6.70 | 7.90 | 0.00 | - | 1 | 7 | 55.13% |
© 2024 Yahoo. All rights reserved.