VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00045000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 141 | 32.23% |
| VICI260116C00045000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 5.00 | 0.00 | - | 3 | 10 | 64.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00045000 | 2024-04-02 3:57PM EDT | 2025-01-17 | 15.90 | 14.00 | 17.60 | 0.00 | - | 1 | 1 | 59.18% |
| VICI260116P00045000 | 2023-11-03 11:33AM EDT | 2026-01-16 | 15.57 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.