VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920C00042500 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VICI241220C00042500 | 2024-05-22 10:37AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VICI250117C00042500 | 2024-05-21 11:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VICI260116C00042500 | 2024-03-11 9:30AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00042500 | 2023-09-19 10:02AM EDT | 2025-01-17 | 12.10 | 14.20 | 14.90 | 0.00 | - | 6 | 4 | 44.95% |
| VICI260116P00042500 | 2023-11-03 11:33AM EDT | 2026-01-16 | 13.53 | 10.00 | 15.00 | 0.00 | - | 1 | 1 | 28.57% |
© 2024 Yahoo. All rights reserved.