Australia markets closed

VICI Properties Inc. (VICI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64+0.21 (+0.74%)
At close: 04:00PM EDT
28.60 -0.04 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI240719C000375002024-06-14 3:34PM EDT2024-07-190.010.000.450.00-101179.79%
VICI240920C000375002024-05-22 9:56AM EDT2024-09-200.050.000.100.00-102733.40%
VICI250117C000375002024-06-24 1:06PM EDT2025-01-170.050.050.100.00-424421.49%
VICI260116C000375002024-06-13 9:32AM EDT2026-01-160.400.201.350.00-112227.32%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI250117P000375002024-06-27 10:42AM EDT2025-01-179.338.0010.000.00-121742.63%
VICI260116P000375002023-12-19 11:53AM EDT2026-01-167.308.008.600.00--20.00%