VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240621C00037500 | 2024-05-06 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 47 | 112.50% |
| VICI240719C00037500 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VICI240920C00037500 | 2024-05-22 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VICI250117C00037500 | 2024-06-14 11:52AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VICI260116C00037500 | 2024-06-13 9:32AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00037500 | 2023-12-15 11:35AM EDT | 2025-01-17 | 6.70 | 5.50 | 8.10 | 0.00 | - | 1 | 217 | 0.00% |
| VICI260116P00037500 | 2023-12-19 11:53AM EDT | 2026-01-16 | 7.30 | 8.00 | 8.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.