VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117C00015000 | 2024-02-06 12:42PM EDT | 2025-01-17 | 14.90 | 11.60 | 16.20 | 0.00 | - | 1 | 2 | 57.91% |
| VICI260116C00015000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 14.00 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 77.98% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI250117P00015000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 47.75% |
| VICI260116P00015000 | 2024-06-11 1:10PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 81 | 37.21% |
© 2024 Yahoo. All rights reserved.