Australia markets close in 3 minutes

VICI Properties Inc. (VICI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.290.00 (0.00%)
At close: 04:00PM EDT
28.29 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI250117C000150002024-02-06 12:42PM EDT2025-01-1714.9011.6016.200.00-1269.34%
VICI260116C000150002024-06-11 3:30PM EDT2026-01-1614.000.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI240621P000150002023-12-27 2:52PM EDT2024-06-210.060.000.750.00--1398.05%
VICI250117P000150002024-04-17 3:06PM EDT2025-01-170.100.000.100.00-11045.70%
VICI260116P000150002024-06-11 1:10PM EDT2026-01-160.300.000.000.00-2012.50%