Australia markets closed

VICI Properties Inc. (VICI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.64+0.21 (+0.74%)
At close: 04:00PM EDT
28.60 -0.04 (-0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI250117C000150002024-02-06 12:42PM EDT2025-01-1714.9011.6016.200.00-1257.91%
VICI260116C000150002024-06-11 3:30PM EDT2026-01-1614.0011.5016.500.00-1377.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VICI250117P000150002024-04-17 3:06PM EDT2025-01-170.100.000.100.00-11047.75%
VICI260116P000150002024-06-11 1:10PM EDT2026-01-160.300.000.350.00-28137.21%