VICI Properties Inc. (VICI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517C00020000 | 2024-03-22 3:44PM EDT | 20.00 | 9.00 | 7.30 | 10.50 | 0.00 | - | 7 | 7 | 109.18% |
| VICI240517C00025000 | 2024-04-19 3:56PM EDT | 25.00 | 3.40 | 2.15 | 3.70 | 0.00 | - | 1 | 9 | 39.65% |
| VICI240517C00027500 | 2024-04-23 1:29PM EDT | 27.50 | 1.20 | 1.25 | 2.10 | +0.25 | +26.32% | 7 | 391 | 52.25% |
| VICI240517C00030000 | 2024-04-23 3:59PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 98 | 1,473 | 20.61% |
| VICI240517C00032500 | 2024-04-15 2:51PM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 35.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240517P00022500 | 2024-04-18 9:36AM EDT | 22.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 8 | 52.34% |
| VICI240517P00025000 | 2024-04-19 2:41PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 151 | 37.89% |
| VICI240517P00027500 | 2024-04-23 3:47PM EDT | 27.50 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 181 | 1,493 | 22.75% |
| VICI240517P00030000 | 2024-04-23 12:32PM EDT | 30.00 | 1.74 | 0.90 | 1.75 | -0.33 | -15.94% | 11 | 202 | 28.71% |
| VICI240517P00035000 | 2024-04-01 3:56PM EDT | 35.00 | 5.36 | 5.20 | 8.60 | 0.00 | - | - | 3 | 76.27% |
© 2024 Yahoo. All rights reserved.