VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 3 | 15.00 | 0.30 | 0.00 | - | 2 | 81 |
| 11.23 | 0.00 | - | 3 | 0 | 17.50 | 0.41 | 0.00 | - | 16 | 95 |
| 8.27 | 0.00 | - | 5 | 4 | 20.00 | 0.48 | 0.00 | - | 15 | 43 |
| 6.20 | 0.00 | - | 3 | 43 | 22.50 | 0.95 | 0.00 | - | 4 | 100 |
| 4.21 | 0.00 | - | 5 | 45 | 25.00 | 1.31 | -0.14 | -9.66% | 20 | 383 |
| 2.80 | 0.00 | - | 6 | 321 | 27.50 | 2.28 | 0.00 | - | 1 | 219 |
| 1.80 | +0.15 | +9.09% | 20 | 497 | 30.00 | 3.53 | -0.13 | -3.55% | 6 | 213 |
| 1.00 | 0.00 | - | 6 | 504 | 32.50 | 4.95 | -0.25 | -4.81% | 6 | 22 |
| 0.50 | 0.00 | - | 1 | 98 | 35.00 | 6.90 | 0.00 | - | 10 | 14 |
| 0.40 | 0.00 | - | 1 | 122 | 37.50 | 7.30 | 0.00 | - | - | 2 |
| 0.18 | 0.00 | - | 1 | 483 | 40.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 4 | 21 | 42.50 | 13.53 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 3 | 10 | 45.00 | 15.57 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 3 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.