VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920C00022500 | 2024-03-15 3:12PM EDT | 22.50 | 6.44 | 5.20 | 6.60 | 0.00 | - | 2 | 2 | 64.70% |
| VICI240920C00025000 | 2024-06-25 2:10PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VICI240920C00027500 | 2024-06-25 12:57PM EDT | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| VICI240920C00030000 | 2024-06-25 3:48PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| VICI240920C00032500 | 2024-06-25 1:06PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VICI240920C00035000 | 2024-06-24 11:57AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VICI240920C00037500 | 2024-05-22 9:56AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 35.25% |
| VICI240920C00042500 | 2024-05-08 9:30AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240920P00017500 | 2024-03-25 1:56PM EDT | 17.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 74.71% |
| VICI240920P00020000 | 2024-06-24 9:30AM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VICI240920P00022500 | 2024-06-21 3:44PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VICI240920P00025000 | 2024-06-25 1:29PM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VICI240920P00027500 | 2024-06-25 3:35PM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| VICI240920P00030000 | 2024-06-25 3:19PM EDT | 30.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VICI240920P00032500 | 2024-06-18 11:40AM EDT | 32.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.