VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240816C00027500 | 2024-07-03 12:57PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VICI240816C00030000 | 2024-07-03 12:31PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 98 | 329 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240816P00025000 | 2024-07-01 2:22PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| VICI240816P00027500 | 2024-07-03 12:56PM EDT | 27.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| VICI240816P00030000 | 2024-07-02 12:11PM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.