VICI Properties Inc. (VICI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240719C00022500 | 2024-06-07 10:40AM EDT | 22.50 | 6.00 | 3.40 | 5.90 | 0.00 | - | 2 | 0 | 84.47% |
| VICI240719C00025000 | 2024-06-25 10:29AM EDT | 25.00 | 3.20 | 2.65 | 3.70 | -0.30 | -8.57% | 3 | 0 | 69.04% |
| VICI240719C00027500 | 2024-06-25 3:51PM EDT | 27.50 | 0.80 | 0.75 | 0.85 | -0.43 | -34.96% | 89 | 185 | 21.09% |
| VICI240719C00030000 | 2024-06-25 3:23PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 130 | 1,028 | 19.34% |
| VICI240719C00032500 | 2024-06-24 10:01AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 32 | 34.77% |
| VICI240719C00035000 | 2024-06-10 10:53AM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 47.66% |
| VICI240719C00037500 | 2024-06-14 3:34PM EDT | 37.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 82.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VICI240719P00022500 | 2024-06-18 11:44AM EDT | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 55.66% |
| VICI240719P00025000 | 2024-06-24 11:23AM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 148 | 33.20% |
| VICI240719P00027500 | 2024-06-25 3:57PM EDT | 27.50 | 0.26 | 0.25 | 0.30 | +0.11 | +73.33% | 302 | 1,716 | 17.38% |
| VICI240719P00030000 | 2024-06-25 11:25AM EDT | 30.00 | 2.05 | 1.90 | 2.40 | +0.35 | +20.59% | 21 | 63 | 36.43% |
| VICI240719P00032500 | 2024-06-20 3:36PM EDT | 32.50 | 4.30 | 2.40 | 6.40 | 0.00 | - | 22 | 0 | 119.92% |
| VICI240719P00035000 | 2024-06-25 2:07PM EDT | 35.00 | 7.20 | 5.10 | 7.40 | +0.70 | +10.77% | 1 | 3 | 74.51% |
© 2024 Yahoo. All rights reserved.