Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00009000 | 2024-04-29 1:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIAV240621C00009000 | 2024-04-03 3:54PM EDT | 2024-06-21 | 0.64 | 0.00 | 1.00 | 0.00 | - | 3 | 16 | 98.83% |
| VIAV240920C00009000 | 2024-05-01 2:40PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VIAV241220C00009000 | 2024-05-03 12:12PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00009000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIAV240621P00009000 | 2024-04-05 10:07AM EDT | 2024-06-21 | 0.70 | 0.75 | 2.65 | 0.00 | - | 20 | 148 | 149.80% |
| VIAV240920P00009000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.55 | 1.00 | 1.10 | 0.00 | - | 1 | 2 | 0.00% |
| VIAV241220P00009000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.