Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00008000 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 121.88% |
| VIAV240621C00008000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 501 | 35.94% |
| VIAV240920C00008000 | 2024-05-06 2:14PM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 18 | 36.04% |
| VIAV241220C00008000 | 2024-04-18 12:31PM EDT | 2024-12-20 | 1.22 | 0.55 | 0.65 | 0.00 | - | - | 1 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00008000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 0.75 | 0.65 | 1.00 | +0.40 | +114.29% | 5 | 50 | 80.47% |
| VIAV240621P00008000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 0.70 | 0.75 | 0.85 | 0.00 | - | 5 | 56 | 42.19% |
© 2024 Yahoo. All rights reserved.