Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00010000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 100.00% |
| VIAV240621C00010000 | 2024-04-12 1:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 67.58% |
| VIAV240920C00010000 | 2024-05-03 12:12PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 236 | 39.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00010000 | 2024-04-08 11:36AM EDT | 2024-05-17 | 1.30 | 2.55 | 2.70 | 0.00 | - | 6 | 3 | 85.94% |
| VIAV240621P00010000 | 2024-03-07 10:31AM EDT | 2024-06-21 | 0.40 | 1.30 | 1.40 | 0.00 | - | 1 | 34 | 0.00% |
| VIAV240920P00010000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 2.15 | 2.55 | 2.80 | 0.00 | - | 10 | 3 | 47.07% |
© 2024 Yahoo. All rights reserved.