Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00009000 | 2024-04-05 11:21AM EDT | 9.00 | 0.45 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 50.00% |
| VIAV240517C00010000 | 2024-04-22 2:53PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 53.91% |
| VIAV240517C00012000 | 2024-03-21 10:31AM EDT | 12.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 5 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00008000 | 2024-04-22 11:09AM EDT | 8.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 25 | 52 | 53.13% |
| VIAV240517P00009000 | 2024-04-18 1:24PM EDT | 9.00 | 0.95 | 1.00 | 1.30 | 0.00 | - | 5 | 44 | 64.26% |
| VIAV240517P00010000 | 2024-04-08 11:36AM EDT | 10.00 | 1.30 | 1.95 | 2.05 | 0.00 | - | 6 | 3 | 58.59% |
© 2024 Yahoo. All rights reserved.