Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517C00006000 | 2024-05-03 2:53PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIAV240517C00008000 | 2024-05-03 2:26PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VIAV240517C00009000 | 2024-04-29 1:35PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIAV240517C00010000 | 2024-04-22 2:53PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIAV240517C00012000 | 2024-03-21 10:31AM EDT | 12.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 5 | 213.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240517P00003000 | 2024-05-03 11:20AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIAV240517P00007000 | 2024-05-03 2:26PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VIAV240517P00008000 | 2024-04-22 11:09AM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VIAV240517P00009000 | 2024-05-06 3:59PM EDT | 9.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIAV240517P00010000 | 2024-04-08 11:36AM EDT | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.