Australia markets close in 5 hours 51 minutes

Vanguard Intl Div Apprec Idx Adm (VIAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
39.26-0.28 (-0.71%)
At close: 08:00PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202439.2639.2639.2639.2639.26-
13 June 202439.5439.5439.5439.5439.54-
12 June 202439.9439.9439.9439.9439.94-
11 June 202439.5339.5339.5339.5339.53-
10 June 202439.8639.8639.8639.8639.86-
07 June 202439.7839.7839.7839.7839.78-
06 June 202440.0940.0940.0940.0940.09-
05 June 202439.9339.9339.9339.9339.93-
04 June 202439.6639.6639.6639.6639.66-
03 June 202439.5939.5939.5939.5939.59-
31 May 202439.4239.4239.4239.4239.42-
30 May 202438.9538.9538.9538.9538.95-
29 May 202438.7138.7138.7138.7138.71-
28 May 202439.2639.2639.2639.2639.26-
24 May 202439.4439.4439.4439.4439.44-
23 May 202439.2439.2439.2439.2439.24-
22 May 202439.3839.3839.3839.3839.38-
21 May 202439.5839.5839.5839.5839.58-
20 May 202439.7539.7539.7539.7539.75-
17 May 202439.6539.6539.6539.6539.65-
16 May 202439.5239.5239.5239.5239.52-
15 May 202439.6539.6539.6539.6539.65-
14 May 202439.3439.3439.3439.3439.34-
13 May 202439.1939.1939.1939.1939.19-
10 May 202439.1939.1939.1939.1939.19-
09 May 202439.1439.1439.1439.1439.14-
08 May 202438.8838.8838.8838.8838.88-
07 May 202438.9738.9738.9738.9738.97-
06 May 202439.0339.0339.0339.0339.03-
03 May 202438.8038.8038.8038.8038.80-
02 May 202438.4738.4738.4738.4738.47-
01 May 202438.1238.1238.1238.1238.12-
30 Apr 202438.1438.1438.1438.1438.14-
29 Apr 202438.4838.4838.4838.4838.48-
26 Apr 202438.2938.2938.2938.2938.29-
25 Apr 202438.1338.1338.1338.1338.13-
24 Apr 202438.3338.3338.3338.3338.33-
23 Apr 202438.4938.4938.4938.4938.49-
22 Apr 202438.0838.0838.0838.0838.08-
19 Apr 202437.6637.6637.6637.6637.66-
18 Apr 202437.6637.6637.6637.6637.66-
17 Apr 202437.7537.7537.7537.7537.75-
16 Apr 202437.8037.8037.8037.8037.80-
15 Apr 202438.1538.1538.1538.1538.15-
12 Apr 202438.2738.2738.2738.2738.27-
11 Apr 202438.8538.8538.8538.8538.85-
10 Apr 202438.7038.7038.7038.7038.70-
09 Apr 202439.1739.1739.1739.1739.17-
08 Apr 202439.1239.1239.1239.1239.12-
05 Apr 202439.0839.0839.0839.0839.08-
04 Apr 202438.9238.9238.9238.9238.92-
03 Apr 202439.1639.1639.1639.1639.16-
02 Apr 202439.0139.0139.0139.0139.01-
01 Apr 202439.3439.3439.3439.3439.34-
28 Mar 202439.6039.6039.6039.6039.60-
27 Mar 202439.6739.6739.6739.6739.67-
26 Mar 202439.5139.5139.5139.5139.51-
25 Mar 202439.4939.4939.4939.4939.49-
22 Mar 202439.6539.6539.6539.6539.65-
21 Mar 202439.7839.7839.7839.7839.78-
20 Mar 202439.8139.8139.8139.8139.81-
19 Mar 202439.4939.4939.4939.4939.49-
18 Mar 202439.5339.5339.5339.5339.53-
15 Mar 202439.5839.5839.5839.5839.58-
15 Mar 20240.21 Dividend
14 Mar 202439.9239.9239.9239.9239.71-
13 Mar 202440.1340.1340.1340.1339.92-
12 Mar 202440.2540.2540.2540.2540.04-
11 Mar 202439.9439.9439.9439.9439.73-
08 Mar 202440.0540.0540.0540.0539.84-
07 Mar 202440.1540.1540.1540.1539.94-
06 Mar 202439.6039.6039.6039.6039.39-
05 Mar 202439.2439.2439.2439.2439.03-
04 Mar 202439.5239.5239.5239.5239.31-
01 Mar 202439.5539.5539.5539.5539.34-
29 Feb 202439.2039.2039.2039.2038.99-
28 Feb 202439.1039.1039.1039.1038.89-
27 Feb 202439.3339.3339.3339.3339.12-
26 Feb 202439.3939.3939.3939.3939.18-
23 Feb 202439.4939.4939.4939.4939.28-
22 Feb 202439.3539.3539.3539.3539.14-
21 Feb 202439.0139.0139.0139.0138.80-
20 Feb 202438.9538.9538.9538.9538.75-
16 Feb 202438.8538.8538.8538.8538.65-
15 Feb 202438.7738.7738.7738.7738.57-
14 Feb 202438.4638.4638.4638.4638.26-
13 Feb 202438.0038.0038.0038.0037.80-
12 Feb 202438.6538.6538.6538.6538.45-
09 Feb 202438.6238.6238.6238.6238.42-
08 Feb 202438.5538.5538.5538.5538.35-
07 Feb 202438.6238.6238.6238.6238.42-
06 Feb 202438.5738.5738.5738.5738.37-
05 Feb 202438.3738.3738.3738.3738.17-
02 Feb 202438.5438.5438.5438.5438.34-
01 Feb 202438.8738.8738.8738.8738.67-
31 Jan 202438.5138.5138.5138.5138.31-
30 Jan 202438.6838.6838.6838.6838.48-
29 Jan 202438.7538.7538.7538.7538.55-
26 Jan 202438.4538.4538.4538.4538.25-
25 Jan 202438.3338.3338.3338.3338.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...