Australia markets closed

Vanguard Intl Div Apprec Idx Adm (VIAAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
39.47+0.26 (+0.66%)
At close: 08:00PM EDT
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 June 202439.4739.4739.4739.4739.47-
24 June 202439.2139.2139.2139.2139.21-
21 June 202438.9238.9238.9238.9238.92-
21 June 20240.26 Dividend
20 June 202439.3839.3839.3839.3839.12-
18 June 202439.3739.3739.3739.3739.11-
17 June 202439.2539.2539.2539.2538.99-
14 June 202439.2639.2639.2639.2639.00-
13 June 202439.5439.5439.5439.5439.28-
12 June 202439.9439.9439.9439.9439.68-
11 June 202439.5339.5339.5339.5339.27-
10 June 202439.8639.8639.8639.8639.60-
07 June 202439.7839.7839.7839.7839.52-
06 June 202440.0940.0940.0940.0939.83-
05 June 202439.9339.9339.9339.9339.67-
04 June 202439.6639.6639.6639.6639.40-
03 June 202439.5939.5939.5939.5939.33-
31 May 202439.4239.4239.4239.4239.16-
30 May 202438.9538.9538.9538.9538.69-
29 May 202438.7138.7138.7138.7138.45-
28 May 202439.2639.2639.2639.2639.00-
24 May 202439.4439.4439.4439.4439.18-
23 May 202439.2439.2439.2439.2438.98-
22 May 202439.3839.3839.3839.3839.12-
21 May 202439.5839.5839.5839.5839.32-
20 May 202439.7539.7539.7539.7539.49-
17 May 202439.6539.6539.6539.6539.39-
16 May 202439.5239.5239.5239.5239.26-
15 May 202439.6539.6539.6539.6539.39-
14 May 202439.3439.3439.3439.3439.08-
13 May 202439.1939.1939.1939.1938.93-
10 May 202439.1939.1939.1939.1938.93-
09 May 202439.1439.1439.1439.1438.88-
08 May 202438.8838.8838.8838.8838.62-
07 May 202438.9738.9738.9738.9738.71-
06 May 202439.0339.0339.0339.0338.77-
03 May 202438.8038.8038.8038.8038.54-
02 May 202438.4738.4738.4738.4738.22-
01 May 202438.1238.1238.1238.1237.87-
30 Apr 202438.1438.1438.1438.1437.89-
29 Apr 202438.4838.4838.4838.4838.23-
26 Apr 202438.2938.2938.2938.2938.04-
25 Apr 202438.1338.1338.1338.1337.88-
24 Apr 202438.3338.3338.3338.3338.08-
23 Apr 202438.4938.4938.4938.4938.24-
22 Apr 202438.0838.0838.0838.0837.83-
19 Apr 202437.6637.6637.6637.6637.41-
18 Apr 202437.6637.6637.6637.6637.41-
17 Apr 202437.7537.7537.7537.7537.50-
16 Apr 202437.8037.8037.8037.8037.55-
15 Apr 202438.1538.1538.1538.1537.90-
12 Apr 202438.2738.2738.2738.2738.02-
11 Apr 202438.8538.8538.8538.8538.59-
10 Apr 202438.7038.7038.7038.7038.44-
09 Apr 202439.1739.1739.1739.1738.91-
08 Apr 202439.1239.1239.1239.1238.86-
05 Apr 202439.0839.0839.0839.0838.82-
04 Apr 202438.9238.9238.9238.9238.66-
03 Apr 202439.1639.1639.1639.1638.90-
02 Apr 202439.0139.0139.0139.0138.75-
01 Apr 202439.3439.3439.3439.3439.08-
28 Mar 202439.6039.6039.6039.6039.34-
27 Mar 202439.6739.6739.6739.6739.41-
26 Mar 202439.5139.5139.5139.5139.25-
25 Mar 202439.4939.4939.4939.4939.23-
22 Mar 202439.6539.6539.6539.6539.39-
21 Mar 202439.7839.7839.7839.7839.52-
20 Mar 202439.8139.8139.8139.8139.55-
19 Mar 202439.4939.4939.4939.4939.23-
18 Mar 202439.5339.5339.5339.5339.27-
15 Mar 202439.5839.5839.5839.5839.32-
15 Mar 20240.21 Dividend
14 Mar 202439.9239.9239.9239.9239.45-
13 Mar 202440.1340.1340.1340.1339.66-
12 Mar 202440.2540.2540.2540.2539.77-
11 Mar 202439.9439.9439.9439.9439.47-
08 Mar 202440.0540.0540.0540.0539.58-
07 Mar 202440.1540.1540.1540.1539.68-
06 Mar 202439.6039.6039.6039.6039.13-
05 Mar 202439.2439.2439.2439.2438.78-
04 Mar 202439.5239.5239.5239.5239.05-
01 Mar 202439.5539.5539.5539.5539.08-
29 Feb 202439.2039.2039.2039.2038.74-
28 Feb 202439.1039.1039.1039.1038.64-
27 Feb 202439.3339.3339.3339.3338.86-
26 Feb 202439.3939.3939.3939.3938.92-
23 Feb 202439.4939.4939.4939.4939.02-
22 Feb 202439.3539.3539.3539.3538.88-
21 Feb 202439.0139.0139.0139.0138.55-
20 Feb 202438.9538.9538.9538.9538.49-
16 Feb 202438.8538.8538.8538.8538.39-
15 Feb 202438.7738.7738.7738.7738.31-
14 Feb 202438.4638.4638.4638.4638.01-
13 Feb 202438.0038.0038.0038.0037.55-
12 Feb 202438.6538.6538.6538.6538.19-
09 Feb 202438.6238.6238.6238.6238.16-
08 Feb 202438.5538.5538.5538.5538.09-
07 Feb 202438.6238.6238.6238.6238.16-
06 Feb 202438.5738.5738.5738.5738.11-
05 Feb 202438.3738.3738.3738.3737.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...