Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:595.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00595000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 320 | 25.00% |
| VGT240920C00595000 | 2024-05-09 10:08AM EDT | 2024-09-20 | 2.30 | 3.20 | 3.60 | 0.00 | - | 1 | 11 | 18.90% |
| VGT241115C00595000 | 2024-04-16 12:23PM EDT | 2024-11-15 | 7.70 | 5.50 | 7.80 | 0.00 | - | - | 1 | 20.40% |
| VGT241220C00595000 | 2024-02-14 4:21PM EDT | 2024-12-20 | 13.62 | 12.50 | 17.40 | 0.00 | - | 1 | 1 | 26.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.