Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:585.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00585000 | 2024-04-05 3:09PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 50.78% |
| VGT240816C00585000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 1.82 | 0.00 | 2.70 | 0.00 | - | 1 | 13 | 19.25% |
| VGT240920C00585000 | 2024-02-22 3:34PM EDT | 2024-09-20 | 9.50 | 10.50 | 15.40 | 0.00 | - | 1 | 2 | 31.05% |
| VGT241220C00585000 | 2024-03-08 11:02AM EDT | 2024-12-20 | 25.00 | 14.10 | 19.00 | 0.00 | - | 4 | 5 | 26.47% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.