Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00575000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 605 | 37.11% |
| VGT240816C00575000 | 2023-12-15 10:31AM EDT | 2024-08-16 | 1.90 | 1.00 | 5.00 | 0.00 | - | 10 | 10 | 21.17% |
| VGT240920C00575000 | 2024-05-06 11:44AM EDT | 2024-09-20 | 5.78 | 3.90 | 6.00 | 0.00 | - | 1 | 6 | 19.35% |
| VGT241115C00575000 | 2024-04-26 10:07AM EDT | 2024-11-15 | 9.30 | 8.00 | 11.30 | 0.00 | - | 2 | 2 | 20.95% |
| VGT241220C00575000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 8.80 | 11.00 | 14.80 | 0.00 | - | 1 | 2 | 21.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.