Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00570000 | 2024-04-22 10:00AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 47.88% |
| VGT240621C00570000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.43 | 0.20 | 0.85 | 0.00 | - | 8 | 8 | 18.80% |
| VGT240816C00570000 | 2024-04-12 10:28AM EDT | 2024-08-16 | 8.10 | 1.85 | 4.30 | 0.00 | - | 1 | 21 | 18.95% |
| VGT240920C00570000 | 2024-04-16 12:18PM EDT | 2024-09-20 | 8.22 | 4.90 | 7.10 | 0.00 | - | 1 | 2 | 19.54% |
| VGT241115C00570000 | 2024-03-20 2:01PM EDT | 2024-11-15 | 21.00 | 4.90 | 8.80 | 0.00 | - | 2 | 1 | 17.89% |
| VGT241220C00570000 | 2024-04-17 1:04PM EDT | 2024-12-20 | 14.37 | 12.50 | 16.40 | 0.00 | - | 3 | 13 | 22.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00570000 | 2024-03-26 12:58PM EDT | 2024-05-17 | 43.65 | 71.80 | 76.10 | 0.00 | - | 2 | 0 | 150.41% |
© 2024 Yahoo. All rights reserved.