Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:555.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00555000 | 2024-04-19 3:53PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| VGT240621C00555000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VGT240816C00555000 | 2024-03-08 11:18AM EDT | 2024-08-16 | 24.00 | 10.50 | 15.40 | 0.00 | - | 1 | 2 | 28.31% |
| VGT240920C00555000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| VGT241220C00555000 | 2024-03-04 1:41PM EDT | 2024-12-20 | 34.00 | 26.10 | 31.00 | 0.00 | - | 24 | 34 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240816P00555000 | 2024-03-07 12:56PM EDT | 2024-08-16 | 37.70 | 39.10 | 44.00 | 0.00 | - | - | 28 | 16.94% |
© 2024 Yahoo. All rights reserved.