Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00550000 | 2024-05-06 10:56AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.75 | 0.00 | - | 10 | 135 | 33.91% |
| VGT240621C00550000 | 2024-05-09 1:03PM EDT | 2024-06-21 | 1.75 | 1.20 | 1.95 | 0.00 | - | 2 | 10 | 16.77% |
| VGT240816C00550000 | 2024-05-10 9:50AM EDT | 2024-08-16 | 8.70 | 6.60 | 9.30 | +1.30 | +17.57% | 2 | 28 | 20.27% |
| VGT240920C00550000 | 2024-04-18 1:52PM EDT | 2024-09-20 | 9.70 | 10.50 | 12.90 | 0.00 | - | 1 | 62 | 20.67% |
| VGT241115C00550000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 12.40 | 17.00 | 19.60 | 0.00 | - | - | 1 | 22.19% |
| VGT241220C00550000 | 2024-05-10 12:53PM EDT | 2024-12-20 | 22.00 | 20.60 | 23.80 | +2.40 | +12.24% | 1 | 10 | 23.09% |
| VGT250321C00550000 | 2024-04-11 1:53PM EDT | 2025-03-21 | 40.00 | 29.30 | 34.00 | 0.00 | - | - | 1 | 24.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00550000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 54.53 | 31.50 | 35.80 | 0.00 | - | 1 | 0 | 44.59% |
| VGT240816P00550000 | 2024-04-03 11:13AM EDT | 2024-08-16 | 35.10 | 41.60 | 45.50 | 0.00 | - | 2 | 0 | 22.93% |
| VGT240920P00550000 | 2024-04-12 1:40PM EDT | 2024-09-20 | 43.75 | 35.60 | 40.00 | 0.00 | - | 20 | 0 | 14.43% |
| VGT241115P00550000 | 2024-04-30 2:49PM EDT | 2024-11-15 | 54.40 | 38.50 | 43.20 | 0.00 | - | - | 1 | 14.71% |
| VGT241220P00550000 | 2024-03-22 2:10PM EDT | 2024-12-20 | 40.98 | 70.00 | 74.90 | 0.00 | - | 1 | 1 | 34.07% |
© 2024 Yahoo. All rights reserved.