Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00545000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | +0.14 | +127.27% | 1 | 55 | 22.95% |
| VGT240621C00545000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 2.30 | 2.00 | 3.10 | +0.80 | +53.33% | 2 | 6 | 17.73% |
| VGT240816C00545000 | 2024-04-19 9:55AM EDT | 2024-08-16 | 6.80 | 7.10 | 10.20 | 0.00 | - | 2 | 3 | 19.80% |
| VGT240920C00545000 | 2024-04-24 3:33PM EDT | 2024-09-20 | 9.59 | 12.30 | 15.10 | 0.00 | - | 4 | 11 | 21.29% |
| VGT241220C00545000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 15.95 | 22.70 | 25.90 | 0.00 | - | 1 | 13 | 23.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00545000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 49.50 | 26.40 | 30.40 | 0.00 | - | 1 | 1 | 37.51% |
© 2024 Yahoo. All rights reserved.