Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00540000 | 2024-04-29 9:59AM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | -0.15 | -30.00% | 4 | 49 | 21.97% |
| VGT240621C00540000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 4.80 | 3.10 | 4.50 | +0.90 | +23.08% | 1 | 40 | 18.53% |
| VGT240816C00540000 | 2024-04-22 1:49PM EDT | 2024-08-16 | 6.00 | 9.90 | 12.00 | 0.00 | - | 7 | 16 | 20.12% |
| VGT240920C00540000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 12.50 | 14.20 | 16.90 | 0.00 | - | 1 | 22 | 21.43% |
| VGT241220C00540000 | 2024-05-03 9:41AM EDT | 2024-12-20 | 24.50 | 25.00 | 28.40 | 0.00 | - | 1 | 37 | 23.79% |
| VGT250321C00540000 | 2024-04-23 10:27AM EDT | 2025-03-21 | 28.00 | 34.00 | 38.50 | 0.00 | - | 2 | 8 | 25.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.