Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:535.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00535000 | 2024-05-10 1:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 741 | 19.48% |
| VGT240621C00535000 | 2024-05-13 11:39AM EDT | 2024-06-21 | 6.10 | 5.40 | 6.50 | +0.73 | +13.59% | 4 | 38 | 18.69% |
| VGT240816C00535000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 11.76 | 13.10 | 15.10 | 0.00 | - | 1 | 5 | 20.64% |
| VGT240920C00535000 | 2024-03-13 10:57AM EDT | 2024-09-20 | 32.43 | 22.00 | 26.80 | 0.00 | - | 2 | 14 | 27.23% |
| VGT241115C00535000 | 2024-04-22 2:07PM EDT | 2024-11-15 | 16.30 | 24.70 | 27.40 | 0.00 | - | - | 1 | 23.20% |
| VGT241220C00535000 | 2024-04-19 10:25AM EDT | 2024-12-20 | 21.68 | 28.20 | 31.70 | 0.00 | - | 3 | 32 | 23.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT241220P00535000 | 2024-02-01 2:04PM EDT | 2024-12-20 | 49.27 | 32.10 | 37.00 | 0.00 | - | - | 30 | 17.23% |
© 2024 Yahoo. All rights reserved.