Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00530000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.50 | 0.00 | - | 2 | 85 | 21.44% |
| VGT240621C00530000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 6.90 | 7.10 | 10.20 | 0.00 | - | 3 | 24 | 21.70% |
| VGT240816C00530000 | 2024-05-10 1:58PM EDT | 2024-08-16 | 16.00 | 15.20 | 18.00 | 0.00 | - | 1 | 9 | 21.48% |
| VGT240920C00530000 | 2024-05-10 11:56AM EDT | 2024-09-20 | 19.69 | 19.90 | 22.20 | 0.00 | - | 4 | 6 | 21.80% |
| VGT241220C00530000 | 2024-04-23 10:27AM EDT | 2024-12-20 | 24.05 | 31.20 | 34.60 | 0.00 | - | 2 | 32 | 24.43% |
| VGT250321C00530000 | 2024-05-01 2:40PM EDT | 2025-03-21 | 32.00 | 40.60 | 45.50 | 0.00 | - | 1 | 2 | 26.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00530000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 13.80 | 12.10 | 14.60 | 0.00 | - | 1 | 0 | 32.58% |
| VGT240816P00530000 | 2024-03-08 11:03AM EDT | 2024-08-16 | 23.25 | 24.00 | 28.90 | 0.00 | - | 2 | 2 | 21.48% |
© 2024 Yahoo. All rights reserved.