Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00525000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 1.14 | 1.00 | 1.30 | -0.81 | -41.54% | 6 | 71 | 16.30% |
| VGT240621C00525000 | 2024-05-06 3:48PM EDT | 2024-06-21 | 10.50 | 8.20 | 9.60 | 0.00 | - | 4 | 25 | 19.43% |
| VGT240816C00525000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 17.10 | 16.80 | 18.60 | +6.40 | +59.81% | 1 | 9 | 21.21% |
| VGT240920C00525000 | 2024-04-26 3:39PM EDT | 2024-09-20 | 20.14 | 21.30 | 25.00 | 0.00 | - | 3 | 30 | 23.36% |
| VGT241115C00525000 | 2024-04-05 1:10PM EDT | 2024-11-15 | 39.00 | 26.70 | 29.30 | 0.00 | - | 6 | 6 | 22.48% |
| VGT241220C00525000 | 2024-04-04 11:27AM EDT | 2024-12-20 | 46.36 | 30.10 | 33.80 | 0.00 | - | 1 | 9 | 23.44% |
| VGT250321C00525000 | 2024-05-07 11:58AM EDT | 2025-03-21 | 44.97 | 42.00 | 46.30 | 0.00 | - | - | 19 | 26.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00525000 | 2024-05-02 11:18AM EDT | 2024-05-17 | 30.83 | 8.60 | 10.60 | 0.00 | - | 1 | 11 | 19.07% |
| VGT240621P00525000 | 2024-05-02 11:18AM EDT | 2024-06-21 | 32.32 | 13.90 | 16.20 | 0.00 | - | - | 1 | 16.24% |
| VGT250321P00525000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 36.50 | 31.80 | 36.00 | 0.00 | - | 1 | 1 | 16.35% |
© 2024 Yahoo. All rights reserved.