Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00520000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 2.40 | 2.25 | 3.00 | -0.80 | -25.00% | 7 | 92 | 17.48% |
| VGT240621C00520000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 12.00 | 10.70 | 11.60 | +1.80 | +17.65% | 2 | 15 | 19.32% |
| VGT240816C00520000 | 2024-05-01 12:50PM EDT | 2024-08-16 | 10.50 | 19.50 | 21.30 | 0.00 | - | 1 | 10 | 21.70% |
| VGT240920C00520000 | 2024-04-29 3:16PM EDT | 2024-09-20 | 25.00 | 24.00 | 26.80 | +3.10 | +14.16% | 1 | 31 | 23.04% |
| VGT241220C00520000 | 2024-05-09 12:43PM EDT | 2024-12-20 | 36.17 | 35.50 | 39.00 | 0.00 | - | 2 | 21 | 25.31% |
| VGT250321C00520000 | 2024-04-26 10:22AM EDT | 2025-03-21 | 42.82 | 44.50 | 49.50 | 0.00 | - | 1 | 5 | 26.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00520000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 9.00 | 5.40 | 6.50 | -4.80 | -34.78% | 2 | 14 | 16.52% |
| VGT240621P00520000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 28.90 | 11.30 | 12.20 | 0.00 | - | - | 27 | 14.76% |
| VGT240816P00520000 | 2024-04-03 11:05AM EDT | 2024-08-16 | 20.10 | 21.30 | 24.90 | 0.00 | - | 1 | 3 | 21.59% |
| VGT240920P00520000 | 2024-02-09 2:18PM EDT | 2024-09-20 | 25.10 | 24.40 | 28.50 | 0.00 | - | 1 | 1 | 21.41% |
| VGT250321P00520000 | 2024-03-28 2:24PM EDT | 2025-03-21 | 33.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 20.70% |
© 2024 Yahoo. All rights reserved.