Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00515000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 5.50 | 3.80 | 5.70 | 0.00 | - | 6 | 84 | 19.13% |
| VGT240621C00515000 | 2024-05-03 1:33PM EDT | 2024-06-21 | 15.77 | 13.50 | 15.00 | +3.47 | +28.21% | 1 | 30 | 20.83% |
| VGT240816C00515000 | 2024-04-26 10:22AM EDT | 2024-08-16 | 22.80 | 22.50 | 24.30 | +1.71 | +8.11% | 1 | 42 | 22.32% |
| VGT240920C00515000 | 2024-03-19 9:38AM EDT | 2024-09-20 | 34.50 | 20.00 | 23.80 | 0.00 | - | 1 | 3 | 18.73% |
| VGT241220C00515000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 37.90 | 37.80 | 42.50 | +2.32 | +6.52% | 1 | 58 | 26.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00515000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 3.50 | 3.00 | 3.50 | -21.36 | -85.92% | 1 | 39 | 15.55% |
| VGT240621P00515000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 12.67 | 9.00 | 10.20 | 0.00 | - | - | 1 | 15.70% |
| VGT240816P00515000 | 2024-05-08 9:35AM EDT | 2024-08-16 | 18.30 | 14.70 | 17.30 | 0.00 | - | 25 | 29 | 16.91% |
| VGT240920P00515000 | 2024-04-23 9:49AM EDT | 2024-09-20 | 19.62 | 17.00 | 20.40 | -14.48 | -42.46% | 20 | 21 | 17.01% |
| VGT241220P00515000 | 2024-05-03 1:31PM EDT | 2024-12-20 | 27.00 | 23.30 | 27.30 | -1.95 | -6.74% | 1 | 40 | 17.39% |
| VGT250321P00515000 | 2024-04-02 10:07AM EDT | 2025-03-21 | 34.60 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 23.71% |
© 2024 Yahoo. All rights reserved.