Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00510000 | 2024-05-10 10:01AM EDT | 2024-05-17 | 10.85 | 9.70 | 11.30 | 0.00 | - | 2 | 74 | 21.67% |
| VGT240621C00510000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 19.04 | 17.50 | 19.90 | 0.00 | - | 10 | 11 | 21.55% |
| VGT240816C00510000 | 2024-05-07 1:48PM EDT | 2024-08-16 | 27.60 | 25.50 | 29.30 | 0.00 | - | 1 | 10 | 23.02% |
| VGT240920C00510000 | 2024-03-20 1:11PM EDT | 2024-09-20 | 42.70 | 16.40 | 20.30 | 0.00 | - | 11 | 19 | 12.24% |
| VGT241115C00510000 | 2024-04-02 2:02PM EDT | 2024-11-15 | 47.91 | 27.80 | 31.20 | 0.00 | - | - | 1 | 17.80% |
| VGT241220C00510000 | 2024-05-09 12:43PM EDT | 2024-12-20 | 42.13 | 42.00 | 46.40 | 0.00 | - | 4 | 34 | 25.92% |
| VGT250321C00510000 | 2024-04-29 12:02PM EDT | 2025-03-21 | 48.50 | 52.00 | 56.70 | 0.00 | - | 1 | 2 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00510000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 2.40 | 1.20 | 1.90 | 0.00 | - | 7 | 41 | 22.35% |
| VGT240621P00510000 | 2024-05-10 12:48PM EDT | 2024-06-21 | 8.10 | 6.60 | 7.90 | 0.00 | - | 2 | 13 | 17.76% |
| VGT240816P00510000 | 2024-04-18 10:19AM EDT | 2024-08-16 | 28.10 | 11.60 | 13.80 | 0.00 | - | 2 | 8 | 17.26% |
| VGT240920P00510000 | 2024-05-09 1:07PM EDT | 2024-09-20 | 17.00 | 13.20 | 16.40 | 0.00 | - | 3 | 2 | 16.94% |
© 2024 Yahoo. All rights reserved.