Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:505.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517C00505000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240621C00505000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGT240816C00505000 | 2024-05-09 10:14AM EDT | 2024-08-16 | 27.62 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| VGT240920C00505000 | 2024-05-03 2:12PM EDT | 2024-09-20 | 32.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT241115C00505000 | 2024-04-24 12:49PM EDT | 2024-11-15 | 32.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGT241220C00505000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 46.68 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| VGT250321C00505000 | 2024-04-26 3:32PM EDT | 2025-03-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240517P00505000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VGT240621P00505000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240816P00505000 | 2024-04-10 11:12AM EDT | 2024-08-16 | 17.50 | 11.20 | 13.30 | 0.00 | - | 1 | 2 | 17.61% |
| VGT240920P00505000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| VGT241220P00505000 | 2024-04-04 3:48PM EDT | 2024-12-20 | 27.50 | 22.90 | 27.00 | 0.00 | - | 1 | 21 | 20.37% |
© 2024 Yahoo. All rights reserved.